U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,664.50 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
79.81 -0.25 (-0.31%) Oro
2,424.20 +6.80 (+0.28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:29.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00029000 | 2024-05-17 1:20PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 17,500 | 0 | 50.00% |
| VIXW240529C00029000 | 2024-05-13 8:42AM CDT | 2024-05-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXW240605C00029000 | 2024-05-15 9:58AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | +0.01 | - | 2 | 0 | 50.00% |
| VIXW240612C00029000 | 2024-05-13 2:16PM CDT | 2024-06-12 | 0.12 | 0.00 | 0.00 | +0.12 | - | 18 | 0 | 50.00% |
| VIX240618C00029000 | 2024-05-17 2:40PM CDT | 2024-06-18 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 140 | 0 | 50.00% |
| VIX240717C00029000 | 2024-05-17 2:07PM CDT | 2024-07-17 | 0.34 | 0.00 | 0.00 | -0.01 | -2.86% | 112 | 0 | 50.00% |
| VIX240821C00029000 | 2024-05-17 2:08PM CDT | 2024-08-21 | 0.53 | 0.00 | 0.00 | +0.02 | +3.92% | 5,006 | 0 | 50.00% |
| VIX240918C00029000 | 2024-05-17 1:00PM CDT | 2024-09-18 | 0.68 | 0.00 | 0.00 | -0.01 | -1.45% | 12 | 0 | 25.00% |
| VIX241016C00029000 | 2024-05-16 9:05AM CDT | 2024-10-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIX241120C00029000 | 2024-05-15 9:48AM CDT | 2024-11-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VIX241218C00029000 | 2024-05-15 10:18AM CDT | 2024-12-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| VIX250122C00029000 | 2024-05-15 11:13AM CDT | 2025-01-22 | 1.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00029000 | 2024-05-08 11:39AM CDT | 2024-05-22 | 14.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240618P00029000 | 2024-05-08 1:55PM CDT | 2024-06-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240717P00029000 | 2024-05-17 12:09PM CDT | 2024-07-17 | 14.72 | 0.00 | 0.00 | +2.07 | +16.36% | 5 | 0 | 0.00% |
| VIX240821P00029000 | 2024-05-09 11:54AM CDT | 2024-08-21 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 13.55 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.35 | 10.55 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.